Ageas Sprinter Long 25,01

ING, NLING0012R24
+ Ageas Sprinter Long 25,01 op mijn watchlist
23,066 17:30
-0,004 (-0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,672 20,272 20,232
20,672 0 -0,108 -0,53%
03 mei 20,268 20,328 20,188
20,548 0 +0,056 +0,28%
06 mei 20,554 21,134 20,554
21,134 0 +0,806 +3,96%
07 mei 21,230 21,590 21,130
21,590 0 +0,456 +2,16%
08 mei 21,606 22,066 21,606
22,066 0 +0,476 +2,20%
09 mei 22,202 22,442 22,202
22,482 0 +0,376 +1,70%
10 mei 22,698 23,058 22,578
23,078 0 +0,616 +2,74%
13 mei 23,024 22,964 22,824
23,024 0 -0,094 -0,41%
14 mei 22,700 22,720 22,440
22,780 0 -0,244 -1,06%
15 mei 22,856 22,836 22,696
22,876 0 +0,116 +0,51%
16 mei 23,070 23,530 23,050
23,610 0 +0,694 +3,04%
17 mei 23,406 24,046 23,386
24,066 0 +0,516 +2,19%
20 mei 24,294 24,674 24,294
24,674 0 +0,628 +2,61%
21 mei 24,370 24,710 24,310
24,710 0 +0,036 +0,15%
22 mei 24,744 24,564 24,304
24,744 0 -0,146 -0,59%
23 mei 24,540 24,760 24,540
25,060 0 +0,196 +0,80%
24 mei 24,536 25,616 24,536
25,636 0 +0,856 +3,46%
27 mei 25,462 25,522 25,322
25,622 0 -0,094 -0,37%
28 mei 25,498 24,638 24,518
25,518 0 -0,884 -3,46%
29 mei 24,194 24,234 24,094
24,534 0 -0,404 -1,64%
30 mei 24,090 23,070 22,930
24,150 0 -1,164 -4,80%
31 mei 23,386 23,066 23,006
23,386 0 -0,004 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront