EUR/NOK Sprinter Long 10,07

ING, NLING00133K0
13,562 18:30
-0,246 (-1,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,350 13,480 13,172
13,486 0 +0,040 +0,30%
04 jun 13,506 14,242 13,486
14,316 0 +0,762 +5,65%
05 jun 13,980 14,240 13,824
14,248 0 -0,002 -0,01%
06 jun 14,132 14,116 13,998
14,428 0 -0,124 -0,87%
07 jun 14,122 14,660 13,942
14,684 0 +0,544 +3,85%
10 jun 14,592 13,818 13,790
14,592 0 -0,842 -5,74%
11 jun 13,866 14,202 13,786
14,228 0 +0,384 +2,78%
12 jun 13,982 13,408 13,070
14,022 0 -0,794 -5,59%
13 jun 13,756 13,808 13,412
13,924 0 +0,400 +2,98%
14 jun 13,574 13,562 13,284
13,672 0 -0,246 -1,78%