HENKEL AG+CO.KGAA VZO Sprinter Long 57,60

ING, NL0010458881
+ HENKEL AG+CO.KGAA VZO Sprinter Long 57,60 op mijn watchlist
30,820 17:30
+0,650 (+2,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,877 21,137 20,757
21,737 0 +0,848 +4,18%
03 apr 20,907 19,887 19,667
21,427 0 -1,250 -5,91%
04 apr 19,817 19,077 18,837
19,877 0 -0,810 -4,07%
05 apr 18,465 17,905 17,765
18,685 0 -1,172 -6,14%
08 apr 18,075 17,995 17,695
18,175 0 +0,090 +0,50%
09 apr 17,663 17,723 17,483
18,063 0 -0,272 -1,51%
10 apr 17,893 18,073 17,573
18,213 0 +0,350 +1,97%
11 apr 18,443 17,663 17,623
18,943 0 -0,410 -2,27%
12 apr 18,093 17,073 17,013
18,213 0 -0,590 -3,34%
15 apr 17,041 16,961 16,821
17,341 0 -0,112 -0,66%
16 apr 16,591 16,151 15,351
16,611 0 -0,810 -4,78%
17 apr 16,499 16,379 16,299
16,799 0 +0,228 +1,41%
18 apr 17,249 17,349 17,149
17,749 0 +0,970 +5,92%
19 apr 17,259 17,399 17,259
17,879 0 +0,050 +0,29%
22 apr 17,982 19,142 17,882
19,202 0 +1,743 +10,02%
23 apr 19,054 18,714 18,674
19,354 0 -0,428 -2,24%
24 apr 18,624 18,964 18,624
19,384 0 +0,250 +1,34%
25 apr 19,214 19,014 18,634
19,514 0 +0,050 +0,26%
26 apr 19,262 19,822 19,262
20,042 0 +0,808 +4,25%
29 apr 19,712 20,232 19,712
20,412 0 +0,410 +2,07%
30 apr 20,522 20,902 20,522
21,142 0 +0,670 +3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront