Ahold Delhaize Sprinter Long 22,33

ING, NLING0013ED5
+ Ahold Delhaize Sprinter Long 22,33 op mijn watchlist
5,882 17:30
+0,186 (+3,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,986 5,026 4,946
5,206 0 -0,026 -0,51%
03 apr 4,982 5,202 4,982
5,382 0 +0,176 +3,50%
04 apr 5,206 5,266 5,206
5,496 0 +0,064 +1,23%
05 apr 5,092 4,932 4,932
5,142 0 -0,334 -6,34%
08 apr 4,350 4,630 4,310
4,690 0 -0,302 -6,12%
09 apr 4,484 4,514 4,474
4,704 0 -0,116 -2,51%
10 apr 4,820 4,540 4,540
4,850 0 +0,026 +0,58%
11 apr 4,646 4,626 4,516
4,916 0 +0,086 +1,89%
12 apr 4,782 4,542 4,512
4,852 0 -0,084 -1,82%
15 apr 4,538 4,818 4,528
4,858 0 +0,276 +6,08%
16 apr 4,684 4,694 4,554
4,834 0 -0,124 -2,57%
17 apr 4,750 4,820 4,720
5,140 0 +0,126 +2,68%
18 apr 4,716 5,026 4,716
5,026 0 +0,206 +4,27%
19 apr 4,932 5,232 4,922
5,232 0 +0,206 +4,10%
22 apr 5,498 5,458 5,358
5,548 0 +0,226 +4,32%
23 apr 5,624 5,774 5,614
5,874 0 +0,316 +5,79%
24 apr 5,710 5,540 5,520
5,770 0 -0,234 -4,05%
25 apr 5,526 5,696 5,496
5,756 0 +0,156 +2,82%
26 apr 5,922 5,882 5,582
5,982 0 +0,186 +3,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront