Ahold Delhaize Sprinter Long 20,30

ING, NLING0013K12
+ Ahold Delhaize Sprinter Long 20,30 op mijn watchlist
9,238 10:03
+0,226 (+2,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,296 8,326 8,246
8,496 0 -0,024 -0,29%
03 apr 8,242 8,502 8,242
8,692 0 +0,176 +2,11%
04 apr 8,518 8,568 8,518
8,798 0 +0,066 +0,78%
05 apr 8,394 8,234 8,234
8,444 0 -0,334 -3,90%
08 apr 7,654 7,934 7,614
7,994 0 -0,300 -3,64%
09 apr 7,770 7,820 7,770
8,010 0 -0,114 -1,44%
10 apr 8,126 7,846 7,846
8,156 0 +0,026 +0,33%
11 apr 7,952 7,932 7,822
8,222 0 +0,086 +1,10%
12 apr 8,078 7,848 7,818
8,158 0 -0,084 -1,06%
15 apr 7,858 8,128 7,828
8,168 0 +0,280 +3,57%
16 apr 8,014 8,004 7,864
8,144 0 -0,124 -1,53%
17 apr 8,060 8,130 8,030
8,460 0 +0,126 +1,57%
18 apr 8,058 8,338 8,058
8,338 0 +0,208 +2,56%
19 apr 8,254 8,544 8,234
8,544 0 +0,206 +2,47%
22 apr 8,812 8,772 8,662
8,852 0 +0,228 +2,67%
23 apr 8,918 9,078 8,908
9,178 0 +0,306 +3,49%
24 apr 9,016 8,856 8,836
9,086 0 -0,222 -2,45%
25 apr 8,822 9,012 8,812
9,062 0 +0,156 +1,76%
26 apr 9,208 9,188 8,908
9,288 0 +0,176 +1,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront