ING Shell Sprinter Long 14.02

PSE:ZO92G.FR, NLING0013ZN9
+ ING Shell Sprinter Long 14.02 op mijn watchlist
18,856 17:30
-0,424 (-2,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,564 19,808 19,294
19,988 0 +0,004 +0,02%
03 mei 19,846 19,476 19,436
19,856 0 -0,332 -1,68%
06 mei 19,748 19,818 19,718
19,892 0 +0,342 +1,76%
07 mei 19,954 19,900 19,830
20,070 0 +0,082 +0,41%
08 mei 19,872 19,796 19,512
19,906 0 -0,104 -0,52%
09 mei 19,914 19,980 19,834
20,124 0 +0,184 +0,93%
10 mei 20,322 20,376 20,222
20,432 0 +0,396 +1,98%
13 mei 20,404 20,318 20,318
20,444 0 -0,058 -0,28%
14 mei 20,400 19,936 19,886
20,400 0 -0,382 -1,88%
15 mei 20,198 19,582 19,318
20,198 0 -0,354 -1,78%
16 mei 19,588 19,402 19,092
19,588 0 -0,180 -0,92%
17 mei 19,404 19,220 19,040
19,404 0 -0,182 -0,94%
20 mei 19,426 19,206 19,172
19,462 0 -0,014 -0,07%
21 mei 19,114 19,280 18,920
19,314 0 +0,074 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront