SBM Offshore Sprinter Long 10,53

ING, NLING0014231
+ SBM Offshore Sprinter Long 10,53 op mijn watchlist
3,926 17:30
+0,219 (+5,91%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,915 3,855 3,655
3,915 0 +0,048 +1,26%
03 apr 3,903 3,833 3,703
3,903 0 -0,022 -0,57%
04 apr 3,871 3,821 3,741
3,871 0 -0,012 -0,31%
05 apr 3,809 3,759 3,699
3,809 0 -0,062 -1,62%
08 apr 3,823 3,853 3,793
3,983 0 +0,094 +2,50%
09 apr 3,861 3,721 3,711
3,881 0 -0,132 -3,43%
10 apr 3,799 3,739 3,679
3,849 0 +0,018 +0,48%
11 apr 3,807 3,637 3,547
3,817 0 -0,102 -2,73%
12 apr 3,755 3,815 3,645
3,845 0 +0,178 +4,89%
15 apr 3,579 3,779 3,389
3,869 0 -0,036 -0,94%
16 apr 3,087 3,847 2,967
3,927 0 +0,068 +1,80%
17 apr 3,935 4,015 3,905
4,045 0 +0,168 +4,37%
18 apr 4,073 4,063 3,803
4,073 0 +0,048 +1,20%
19 apr 3,981 4,191 3,961
4,281 0 +0,128 +3,15%
22 apr 4,215 4,195 4,065
4,225 0 +0,004 +0,10%
23 apr 4,113 4,003 3,973
4,143 0 -0,192 -4,58%
24 apr 4,041 3,931 3,891
4,081 0 -0,072 -1,80%
25 apr 3,959 3,679 3,659
3,959 0 -0,252 -6,41%
26 apr 3,827 3,707 3,687
3,827 0 +0,028 +0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront