ING Aegon Sprinter Long 3.33

PSE:ZQ56G.FR, NLING00143L7
2,456 17:30
+0,056 (+2,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,588 2,574 2,534
2,606 0 +0,042 +1,66%
04 jun 2,520 2,452 2,410
2,520 0 -0,122 -4,74%
05 jun 2,466 2,482 2,438
2,500 0 +0,030 +1,22%
06 jun 2,474 2,538 2,468
2,538 0 +0,056 +2,26%
07 jun 2,514 2,546 2,496
2,566 0 +0,008 +0,32%
10 jun 2,512 2,494 2,474
2,524 0 -0,052 -2,04%
11 jun 2,512 2,432 2,400
2,520 0 -0,062 -2,49%
12 jun 2,450 2,524 2,446
2,548 0 +0,092 +3,78%
13 jun 2,514 2,384 2,368
2,514 0 -0,140 -5,55%
14 jun 2,398 2,400 2,300
2,412 0 +0,016 +0,67%