Heineken Sprinter Long 70,85

ING, NLING0014V00
+ Heineken Sprinter Long 70,85 op mijn watchlist
2,117 17:30
-0,116 (-5,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,929 1,883 1,883
1,965 0 -0,070 -3,58%
03 apr 1,887 1,821 1,794
1,917 0 -0,062 -3,29%
04 apr 1,782 1,815 1,782
1,841 0 -0,006 -0,33%
05 apr 1,734 1,690 1,678
1,760 0 -0,125 -6,89%
08 apr 1,660 1,688 1,658
1,700 0 -0,002 -0,12%
09 apr 1,696 1,758 1,686
1,774 0 +0,070 +4,15%
10 apr 1,806 1,774 1,744
1,847 0 +0,016 +0,91%
11 apr 1,752 1,776 1,728
1,829 0 +0,002 +0,11%
12 apr 1,845 1,762 1,748
1,859 0 -0,014 -0,79%
15 apr 1,786 1,742 1,726
1,786 0 -0,020 -1,14%
16 apr 1,698 1,648 1,632
1,698 0 -0,094 -5,40%
17 apr 1,660 1,672 1,638
1,688 0 +0,024 +1,46%
18 apr 1,736 1,790 1,730
1,800 0 +0,118 +7,06%
19 apr 1,853 1,935 1,849
1,953 0 +0,145 +8,10%
22 apr 1,999 2,087 1,985
2,097 0 +0,152 +7,86%
23 apr 2,059 2,039 2,033
2,133 0 -0,048 -2,30%
24 apr 2,071 2,189 2,047
2,211 0 +0,150 +7,36%
25 apr 2,215 2,233 2,163
2,283 0 +0,044 +2,01%
26 apr 2,289 2,117 2,113
2,347 0 -0,116 -5,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront