OCI Sprinter Long 13,90

ING, NLING00168B5
+ OCI Sprinter Long 13,90 op mijn watchlist
12,474 12:14
-0,212 (-1,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,486 12,506 12,206
12,736 0 +0,046 +0,37%
03 mei 12,432 12,352 11,772
12,472 0 -0,154 -1,23%
06 mei 12,564 12,604 12,494
12,814 0 +0,252 +2,04%
07 mei 12,712 12,922 12,692
12,922 0 +0,318 +2,52%
08 mei 13,000 12,250 11,990
13,000 0 -0,672 -5,20%
09 mei 12,216 12,196 12,106
12,376 0 -0,054 -0,44%
10 mei 12,204 11,874 11,874
12,224 0 -0,322 -2,64%
13 mei 11,706 11,806 11,496
11,896 0 -0,068 -0,57%
14 mei 11,694 12,504 11,694
12,874 0 +0,698 +5,91%
15 mei 13,130 12,940 12,910
13,280 0 +0,436 +3,49%
16 mei 12,668 12,608 12,148
12,668 0 -0,332 -2,57%
17 mei 12,616 12,736 12,446
12,836 0 +0,128 +1,02%
20 mei 12,798 13,058 12,748
13,118 0 +0,322 +2,53%
21 mei 13,254 13,424 13,164
13,454 0 +0,366 +2,80%
22 mei 13,322 13,522 13,202
13,562 0 +0,098 +0,73%
23 mei 13,610 13,180 13,150
13,620 0 -0,342 -2,53%
24 mei 13,036 13,016 12,846
13,096 0 -0,164 -1,24%
27 mei 13,108 12,908 12,798
13,228 0 -0,108 -0,83%
28 mei 12,876 12,686 12,666
12,876 0 -0,222 -1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront