OCI Sprinter Long 17,43

ING, NLING0016BG7
6,896 17:30
-0,124 (-1,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,752 8,812 8,622
9,192 0 +0,070 +0,80%
04 jun 8,900 8,860 8,580
8,900 0 +0,048 +0,54%
05 jun 8,746 8,626 8,526
8,826 0 -0,234 -2,64%
06 jun 8,792 8,562 8,332
8,792 0 -0,064 -0,74%
07 jun 8,490 8,430 8,360
8,910 0 -0,132 -1,54%
10 jun 8,290 8,130 7,950
8,360 0 -0,300 -3,56%
11 jun 7,986 7,616 7,606
8,046 0 -0,514 -6,32%
12 jun 7,512 7,462 7,432
7,742 0 -0,154 -2,02%
13 jun 7,400 7,020 6,980
7,660 0 -0,442 -5,92%
14 jun 6,946 6,896 6,656
7,046 0 -0,124 -1,77%