BESI Sprinter Long 36,83

ING, NLING0016R46
+ BESI Sprinter Long 36,83 op mijn watchlist
10,432 17:30
+0,382 (+3,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,780 8,520 8,406
8,916 0 -0,518 -5,73%
03 mei 8,670 8,990 8,660
9,120 0 +0,470 +5,52%
06 mei 9,128 9,172 9,042
9,172 0 +0,182 +2,02%
07 mei 9,282 9,298 9,202
9,338 0 +0,126 +1,37%
08 mei 9,166 9,156 8,996
9,222 0 -0,142 -1,53%
09 mei 10,026 9,680 9,456
10,026 0 +0,524 +5,72%
10 mei 9,546 9,906 9,546
9,980 0 +0,226 +2,33%
13 mei 9,738 9,648 9,588
9,748 0 -0,258 -2,60%
14 mei 9,592 9,638 9,432
9,642 0 -0,010 -0,10%
15 mei 9,636 9,786 9,422
9,812 0 +0,148 +1,54%
16 mei 9,996 9,880 9,826
10,116 0 +0,094 +0,96%
17 mei 9,796 10,050 9,796
10,136 0 +0,170 +1,72%
20 mei 10,012 10,432 10,012
10,452 0 +0,382 +3,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront