ASMI Sprinter BEST Long 217,61

ING, NLING00179G1
29,180 17:30
-3,640 (-11,09%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 42,600 40,820 40,760
42,940 0 -1,560 -3,68%
02 aug 35,590 33,190 32,530
36,570 0 -7,630 -18,69%
05 aug 29,800 33,260 29,580
33,460 0 +0,070 +0,21%
06 aug 34,640 34,000 33,440
34,680 0 +0,740 +2,22%
07 aug 34,710 34,830 33,850
35,830 0 +0,830 +2,44%
08 aug 34,070 35,350 33,490
35,410 0 +0,520 +1,49%
09 aug 35,780 35,260 35,100
36,040 0 -0,090 -0,25%
12 aug 35,650 35,990 35,390
36,270 0 +0,730 +2,07%
13 aug 36,170 36,430 35,430
36,490 0 +0,440 +1,22%
14 aug 36,660 36,940 36,240
37,300 0 +0,510 +1,40%
15 aug 37,280 39,180 37,280
39,360 0 +2,240 +6,06%
16 aug 39,860 39,280 38,940
39,960 0 +0,100 +0,26%
19 aug 38,580 39,420 38,440
39,500 0 +0,140 +0,36%
20 aug 40,080 39,760 39,560
41,140 0 +0,340 +0,86%
21 aug 39,680 40,240 39,580
40,660 0 +0,480 +1,21%
22 aug 40,170 39,810 39,810
40,630 0 -0,430 -1,07%
23 aug 39,470 38,670 38,370
39,510 0 -1,140 -2,86%
26 aug 38,100 37,900 37,640
38,460 0 -0,770 -1,99%
27 aug 37,370 37,950 37,230
38,170 0 +0,050 +0,13%
28 aug 38,470 37,510 37,450
39,130 0 -0,440 -1,16%
29 aug 37,130 39,630 37,130
39,960 0 +2,120 +5,65%
30 aug 38,640 39,020 38,260
39,640 0 -0,610 -1,54%