ASMI Sprinter Long 210,97

ING, NLING00179G1
+ ASMI Sprinter Long 210,97 op mijn watchlist
44,400 15:07
+1,090 (+2,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 37,510 37,190 36,930
38,310 0 -1,260 -3,28%
03 mei 37,380 38,800 37,300
38,960 0 +1,610 +4,33%
06 mei 38,650 39,370 38,510
39,370 0 +0,570 +1,47%
07 mei 39,630 41,170 39,090
41,190 0 +1,800 +4,57%
08 mei 40,920 40,300 40,160
41,280 0 -0,870 -2,11%
09 mei 39,880 39,780 39,420
40,140 0 -0,520 -1,29%
10 mei 39,810 41,150 39,810
41,370 0 +1,370 +3,44%
13 mei 41,080 40,940 40,060
41,080 0 -0,210 -0,51%
14 mei 41,200 40,900 40,260
41,200 0 -0,040 -0,10%
15 mei 41,710 43,310 40,930
43,450 0 +2,410 +5,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront