ASMI Sprinter Long 225,44

ING, NLING00179D8
+ ASMI Sprinter Long 225,44 op mijn watchlist
45,400 17:30
-1,240 (-2,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 43,240 42,400 42,160
43,440 0 +0,420 +1,00%
04 jun 42,060 42,420 41,800
42,860 0 +0,020 +0,05%
05 jun 42,980 45,580 42,680
45,720 0 +3,160 +7,45%
06 jun 46,630 45,270 45,270
46,970 0 -0,310 -0,68%
07 jun 46,010 46,390 45,610
46,930 0 +1,120 +2,47%
10 jun 46,410 46,550 45,650
46,710 0 +0,160 +0,34%
11 jun 47,390 46,910 46,570
47,410 0 +0,360 +0,77%
12 jun 47,190 47,530 46,350
48,510 0 +0,620 +1,32%
13 jun 47,260 46,640 46,640
47,800 0 -0,890 -1,87%
14 jun 47,620 45,400 45,100
48,200 0 -1,240 -2,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront