ASMI Sprinter Long 224,36

ING, NLING00179D8
+ ASMI Sprinter Long 224,36 op mijn watchlist
43,360 17:30
+0,440 (+1,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 35,755 35,155 34,835
36,915 0 +0,710 +2,06%
03 apr 34,825 34,985 34,305
35,145 0 -0,170 -0,48%
04 apr 34,805 35,265 34,325
35,525 0 +0,280 +0,80%
05 apr 34,625 35,705 34,105
35,825 0 +0,440 +1,25%
08 apr 35,625 35,785 35,305
35,925 0 +0,080 +0,22%
09 apr 35,965 35,165 34,825
36,525 0 -0,620 -1,73%
10 apr 36,275 36,035 34,695
37,275 0 +0,870 +2,47%
11 apr 35,815 35,855 35,155
36,455 0 -0,180 -0,50%
12 apr 37,535 35,955 35,635
38,615 0 +0,100 +0,28%
15 apr 36,435 38,095 36,435
38,695 0 +2,140 +5,95%
16 apr 36,295 38,075 35,975
38,115 0 -0,020 -0,05%
17 apr 36,065 35,765 35,605
38,345 0 -2,310 -6,07%
18 apr 35,625 32,285 32,085
35,625 0 -3,480 -9,73%
19 apr 31,565 30,145 30,145
31,645 0 -2,140 -6,63%
22 apr 29,747 29,087 29,007
30,025 0 -1,058 -3,51%
23 apr 30,325 30,905 29,463
30,905 0 +1,818 +6,25%
24 apr 38,135 36,435 36,035
38,135 0 +5,530 +17,89%
25 apr 36,235 35,815 35,355
37,075 0 -0,620 -1,70%
26 apr 36,845 40,205 36,845
40,865 0 +4,390 +12,26%
29 apr 39,515 37,660 37,600
39,615 0 -2,545 -6,33%
30 apr 37,920 37,140 36,960
38,100 0 -0,520 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront