Vopak Sprinter Long 16,80

ING, NLING0017FL6
+ Vopak Sprinter Long 16,80 op mijn watchlist
22,218 17:30
+0,458 (+2,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,444 21,224 21,104
21,564 0 -0,646 -2,95%
03 mei 21,422 20,962 20,882
21,422 0 -0,262 -1,23%
06 mei 21,012 20,952 20,932
21,172 0 -0,010 -0,05%
07 mei 20,930 20,610 20,550
20,930 0 -0,342 -1,63%
08 mei 20,766 21,486 20,766
21,546 0 +0,876 +4,25%
09 mei 21,704 21,964 21,704
22,124 0 +0,478 +2,22%
10 mei 22,140 21,900 21,900
22,320 0 -0,064 -0,29%
13 mei 22,012 21,872 21,872
22,032 0 -0,028 -0,13%
14 mei 21,988 21,748 21,748
22,128 0 -0,124 -0,57%
15 mei 21,826 21,826 21,706
22,006 0 +0,078 +0,36%
16 mei 21,722 21,782 21,262
21,842 0 -0,044 -0,20%
17 mei 21,720 21,680 21,660
21,900 0 -0,102 -0,47%
20 mei 21,870 21,990 21,870
22,110 0 +0,310 +1,43%
21 mei 21,948 21,948 21,748
22,008 0 -0,042 -0,19%
22 mei 21,784 21,564 21,484
22,024 0 -0,384 -1,75%
23 mei 21,502 20,882 20,822
21,582 0 -0,682 -3,16%
24 mei 20,758 21,378 20,758
21,498 0 +0,496 +2,38%
27 mei 21,350 21,570 21,170
21,650 0 +0,192 +0,90%
28 mei 21,546 21,386 21,306
21,566 0 -0,184 -0,85%
29 mei 21,544 21,184 21,184
21,644 0 -0,202 -0,94%
30 mei 21,480 21,760 21,280
21,960 0 +0,576 +2,72%
31 mei 21,838 22,218 21,838
22,218 0 +0,458 +2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront