RANDSTAD NV Sprinter Long 40,58

ING, NLING0017Y79
+ RANDSTAD NV Sprinter Long 40,58 op mijn watchlist
6,892 14:10
-0,048 (-0,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,890 7,910 7,880
9,190 0 -0,968 -10,90%
03 apr 7,422 7,542 7,022
7,582 0 -0,368 -4,65%
04 apr 7,494 8,434 7,494
8,434 0 +0,892 +11,83%
05 apr 7,966 7,706 7,536
8,116 0 -0,728 -8,63%
08 apr 7,664 8,484 7,664
8,554 0 +0,778 +10,10%
09 apr 8,186 8,566 8,186
8,676 0 +0,082 +0,97%
10 apr 9,228 8,658 8,138
9,298 0 +0,092 +1,07%
11 apr 8,490 8,570 8,260
8,990 0 -0,088 -1,02%
12 apr 8,162 8,162 8,062
9,172 0 -0,408 -4,76%
15 apr 8,140 8,340 8,030
8,750 0 +0,178 +2,18%
16 apr 7,422 6,492 6,492
7,422 0 -1,848 -22,16%
17 apr 6,734 7,034 6,734
7,224 0 +0,542 +8,35%
18 apr 6,906 8,066 6,546
8,076 0 +1,032 +14,67%
19 apr 8,198 8,098 7,388
8,198 0 +0,032 +0,40%
22 apr 8,394 8,294 7,924
8,494 0 +0,196 +2,42%
23 apr 5,428 4,758 4,598
5,758 0 -3,536 -42,63%
24 apr 5,560 6,140 5,560
6,800 0 +1,382 +29,05%
25 apr 6,192 5,512 5,222
6,372 0 -0,628 -10,23%
26 apr 5,854 6,264 5,724
6,424 0 +0,752 +13,64%
29 apr 6,250 6,940 6,250
7,010 0 +0,676 +10,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront