Ahold Delhaize Sprinter Long 24,14

ING, NLING0017UT8
+ Ahold Delhaize Sprinter Long 24,14 op mijn watchlist
4,064 17:30
+0,176 (+4,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,186 3,226 3,146
3,406 0 -0,028 -0,86%
03 apr 3,180 3,400 3,180
3,580 0 +0,174 +5,39%
04 apr 3,416 3,466 3,416
3,696 0 +0,066 +1,94%
05 apr 3,292 3,132 3,132
3,342 0 -0,334 -9,64%
08 apr 2,548 2,828 2,518
2,888 0 -0,304 -9,71%
09 apr 2,682 2,712 2,672
2,902 0 -0,116 -4,10%
10 apr 3,018 2,738 2,738
3,048 0 +0,026 +0,96%
11 apr 2,844 2,824 2,714
3,114 0 +0,086 +3,14%
12 apr 2,958 2,738 2,708
3,048 0 -0,086 -3,05%
15 apr 2,734 3,014 2,724
3,054 0 +0,276 +10,08%
16 apr 2,880 2,890 2,750
3,030 0 -0,124 -4,11%
17 apr 2,946 3,016 2,916
3,336 0 +0,126 +4,36%
18 apr 2,920 3,220 2,920
3,220 0 +0,204 +6,76%
19 apr 3,126 3,426 3,116
3,426 0 +0,206 +6,40%
22 apr 3,692 3,652 3,552
3,742 0 +0,226 +6,60%
23 apr 3,818 3,958 3,808
4,058 0 +0,306 +8,38%
24 apr 3,912 3,732 3,712
3,952 0 -0,226 -5,71%
25 apr 3,718 3,888 3,688
3,938 0 +0,156 +4,18%
26 apr 4,104 4,064 3,774
4,154 0 +0,176 +4,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront