BESI Sprinter Long 47,92

ING, NLING00184D8
+ BESI Sprinter Long 47,92 op mijn watchlist
8,938 17:30
+0,168 (+1,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,973 9,763 9,583
10,173 0 +0,290 +3,06%
03 apr 9,937 10,263 9,713
10,407 0 +0,500 +5,12%
04 apr 10,207 10,401 10,147
10,607 0 +0,138 +1,34%
05 apr 10,145 10,495 10,045
10,551 0 +0,094 +0,90%
08 apr 10,393 10,447 10,313
10,587 0 -0,048 -0,46%
09 apr 10,457 9,797 9,717
10,467 0 -0,650 -6,22%
10 apr 10,001 9,825 9,581
10,125 0 +0,028 +0,29%
11 apr 9,845 9,699 9,515
9,925 0 -0,126 -1,28%
12 apr 9,999 9,603 9,573
10,113 0 -0,096 -0,99%
15 apr 9,515 9,455 9,391
9,711 0 -0,148 -1,54%
16 apr 9,095 9,659 9,015
9,659 0 +0,204 +2,16%
17 apr 9,469 9,553 9,419
9,843 0 -0,106 -1,10%
18 apr 9,443 9,167 8,993
9,457 0 -0,386 -4,04%
19 apr 8,871 8,611 8,597
8,947 0 -0,556 -6,07%
22 apr 8,559 8,409 8,365
8,629 0 -0,202 -2,35%
23 apr 8,583 8,573 8,383
8,653 0 +0,164 +1,95%
24 apr 9,057 9,142 8,847
9,187 0 +0,569 +6,64%
25 apr 8,326 8,896 8,326
9,262 0 -0,246 -2,69%
26 apr 8,290 8,320 7,946
8,530 0 -0,576 -6,47%
29 apr 8,290 8,136 8,076
8,370 0 -0,184 -2,21%
30 apr 8,334 7,930 7,920
8,334 0 -0,206 -2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront