ABN AMRO BANK N.V. Sprinter Long 9,45

ING, NLING0018LJ6
6,332 13:12
-0,092 (-1,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,212 6,222 6,172
6,468 0 +0,370 +6,32%
03 mei 6,352 6,296 6,252
6,466 0 +0,074 +1,19%
06 mei 6,260 6,386 6,260
6,406 0 +0,090 +1,43%
07 mei 6,384 6,664 6,374
6,738 0 +0,278 +4,35%
08 mei 6,618 6,702 6,538
6,822 0 +0,038 +0,57%
09 mei 6,706 6,806 6,690
6,816 0 +0,104 +1,55%
10 mei 6,834 6,924 6,828
6,938 0 +0,118 +1,73%
13 mei 7,154 7,228 7,048
7,228 0 +0,304 +4,39%
14 mei 7,222 7,476 7,222
7,476 0 +0,248 +3,43%
15 mei 6,654 6,424 6,424
7,034 0 -1,052 -14,07%