ASML Sprinter Long 528,96

ING, NLING00194N6
+ ASML Sprinter Long 528,96 op mijn watchlist
43,020 17:30
-1,370 (-3,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 36,530 35,750 35,310
37,260 0 +0,870 +2,49%
04 jun 35,100 35,130 35,060
36,280 0 -0,620 -1,73%
05 jun 35,950 41,890 35,950
42,160 0 +6,760 +19,24%
06 jun 44,450 43,400 42,700
44,450 0 +1,510 +3,60%
07 jun 44,260 43,810 43,060
44,650 0 +0,410 +0,94%
10 jun 42,930 43,960 41,990
44,070 0 +0,150 +0,34%
11 jun 44,670 43,670 42,830
44,670 0 -0,290 -0,66%
12 jun 43,940 46,390 43,570
47,030 0 +2,720 +6,23%
13 jun 46,500 44,390 44,280
46,960 0 -2,000 -4,31%
14 jun 45,310 43,020 42,820
45,670 0 -1,370 -3,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront