ABN AMRO BANK N.V. Sprinter Long 11,60

ING, NLING00198G1
+ ABN AMRO BANK N.V. Sprinter Long 11,60 op mijn watchlist
4,521 17:30
+0,044 (+0,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,637 4,587 4,507
4,713 0 +0,054 +1,19%
03 apr 4,655 4,835 4,631
4,835 0 +0,248 +5,41%
04 apr 4,909 5,109 4,873
5,179 0 +0,274 +5,67%
05 apr 4,931 4,971 4,887
5,101 0 -0,138 -2,70%
08 apr 4,989 5,109 4,989
5,135 0 +0,138 +2,78%
09 apr 5,067 4,897 4,883
5,123 0 -0,212 -4,15%
10 apr 5,135 5,051 4,951
5,211 0 +0,154 +3,14%
11 apr 5,053 4,723 4,617
5,053 0 -0,328 -6,49%
12 apr 4,621 4,455 4,441
4,741 0 -0,268 -5,67%
15 apr 4,409 4,415 4,405
4,629 0 -0,040 -0,90%
16 apr 4,257 4,081 4,081
4,257 0 -0,334 -7,57%
17 apr 4,125 4,189 4,125
4,465 0 +0,108 +2,65%
18 apr 4,173 4,187 4,057
4,287 0 -0,002 -0,05%
19 apr 4,115 4,205 4,061
4,395 0 +0,018 +0,43%
22 apr 3,899 4,113 3,769
4,163 0 -0,092 -2,19%
23 apr 4,191 4,491 4,191
4,531 0 +0,378 +9,19%
24 apr 4,529 4,499 4,439
4,569 0 +0,008 +0,18%
25 apr 4,471 4,477 4,361
4,547 0 -0,022 -0,49%
26 apr 4,457 4,521 4,431
4,661 0 +0,044 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront