BESI Sprinter Long 58,52

ING, NLING0019CN5
+ BESI Sprinter Long 58,52 op mijn watchlist
7,422 17:30
-0,576 (-7,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,079 8,869 8,689
9,265 0 +0,290 +3,38%
03 apr 9,029 9,369 8,819
9,489 0 +0,500 +5,64%
04 apr 9,317 9,507 9,253
9,727 0 +0,138 +1,47%
05 apr 9,255 9,601 9,155
9,665 0 +0,094 +0,99%
08 apr 9,483 9,553 9,413
9,693 0 -0,048 -0,50%
09 apr 9,567 8,901 8,831
9,571 0 -0,652 -6,83%
10 apr 9,105 8,931 8,695
9,225 0 +0,030 +0,34%
11 apr 8,939 8,805 8,619
9,045 0 -0,126 -1,41%
12 apr 9,199 8,713 8,683
9,209 0 -0,092 -1,04%
15 apr 8,605 8,559 8,495
8,825 0 -0,154 -1,77%
16 apr 8,223 8,763 8,133
8,763 0 +0,204 +2,38%
17 apr 8,553 8,657 8,547
8,953 0 -0,106 -1,21%
18 apr 8,551 8,271 8,101
8,557 0 -0,386 -4,46%
19 apr 7,981 7,715 7,711
8,045 0 -0,556 -6,72%
22 apr 7,651 7,511 7,467
7,741 0 -0,204 -2,64%
23 apr 7,691 7,675 7,481
7,755 0 +0,164 +2,18%
24 apr 8,175 8,244 7,929
8,299 0 +0,569 +7,41%
25 apr 7,188 7,998 7,188
8,378 0 -0,246 -2,98%
26 apr 7,332 7,422 7,088
7,608 0 -0,576 -7,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront