ASMI Sprinter Long 268,60

ING, NLING0019D15
+ ASMI Sprinter Long 268,60 op mijn watchlist
41,380 17:30
-0,290 (-0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,440 33,120 32,860
34,240 0 -1,270 -3,69%
03 mei 33,240 34,740 33,240
34,920 0 +1,620 +4,89%
06 mei 34,590 35,310 34,450
35,310 0 +0,570 +1,64%
07 mei 35,580 37,100 35,020
37,100 0 +1,790 +5,07%
08 mei 36,860 36,240 36,100
37,220 0 -0,860 -2,32%
09 mei 35,850 35,710 35,330
36,070 0 -0,530 -1,46%
10 mei 35,750 37,090 35,750
37,310 0 +1,380 +3,86%
13 mei 37,010 36,870 35,990
37,010 0 -0,220 -0,59%
14 mei 37,130 36,830 36,190
37,130 0 -0,040 -0,11%
15 mei 37,640 39,240 36,860
39,380 0 +2,410 +6,54%
16 mei 39,770 39,830 39,510
40,890 0 +0,590 +1,50%
17 mei 39,350 40,170 38,970
40,370 0 +0,340 +0,85%
20 mei 39,510 40,610 39,430
40,630 0 +0,440 +1,10%
21 mei 40,570 40,710 40,090
40,890 0 +0,100 +0,25%
22 mei 40,780 40,720 40,400
41,240 0 +0,010 +0,02%
23 mei 42,200 42,100 41,280
42,740 0 +1,380 +3,39%
24 mei 41,350 41,670 40,790
41,670 0 -0,430 -1,02%
27 mei 41,620 41,380 41,100
41,840 0 -0,290 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront