BESI Sprinter Long 62,10

ING, NLING0019EJ9
+ BESI Sprinter Long 62,10 op mijn watchlist
7,446 17:30
-0,576 (-7,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,117 8,881 8,701
9,267 0 +0,288 +3,35%
03 apr 9,025 9,371 8,831
9,495 0 +0,490 +5,52%
04 apr 9,325 9,509 9,255
9,729 0 +0,138 +1,47%
05 apr 9,253 9,603 9,159
9,669 0 +0,094 +0,99%
08 apr 9,485 9,555 9,421
9,691 0 -0,048 -0,50%
09 apr 9,569 8,915 8,839
9,575 0 -0,640 -6,70%
10 apr 9,107 8,943 8,703
9,233 0 +0,028 +0,31%
11 apr 8,957 8,817 8,631
9,041 0 -0,126 -1,41%
12 apr 9,185 8,725 8,691
9,225 0 -0,092 -1,04%
15 apr 8,617 8,573 8,513
8,837 0 -0,152 -1,74%
16 apr 8,227 8,777 8,141
8,777 0 +0,204 +2,38%
17 apr 8,571 8,671 8,561
8,971 0 -0,106 -1,21%
18 apr 8,589 8,285 8,135
8,589 0 -0,386 -4,45%
19 apr 7,999 7,739 7,723
8,073 0 -0,546 -6,59%
22 apr 7,665 7,535 7,479
7,765 0 -0,204 -2,64%
23 apr 7,719 7,699 7,509
7,779 0 +0,164 +2,18%
24 apr 8,197 8,258 7,967
8,307 0 +0,559 +7,26%
25 apr 7,442 8,022 7,442
8,382 0 -0,236 -2,86%
26 apr 7,386 7,446 7,126
7,650 0 -0,576 -7,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront