AEX Sprinter Long 703,49

ING, NLING0019FG2
+ AEX Sprinter Long 703,49 op mijn watchlist
20,064 18:30
-0,388 (-1,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,464 17,454 17,014
17,744 0 -0,052 -0,30%
03 mei 17,602 18,582 17,602
18,658 0 +1,128 +6,46%
06 mei 18,504 18,814 18,504
18,984 0 +0,232 +1,25%
07 mei 19,044 19,680 18,954
19,724 0 +0,866 +4,60%
08 mei 19,462 19,516 19,382
19,842 0 -0,164 -0,83%
09 mei 19,644 20,208 19,644
20,264 0 +0,692 +3,55%
10 mei 20,228 20,732 20,202
20,802 0 +0,524 +2,59%
13 mei 20,884 20,878 20,688
20,948 0 +0,146 +0,70%
14 mei 20,728 20,718 20,634
20,908 0 -0,160 -0,77%
15 mei 20,988 21,054 20,618
21,068 0 +0,336 +1,62%
16 mei 21,186 21,166 20,826
21,272 0 +0,112 +0,53%
17 mei 20,824 21,274 20,774
21,374 0 +0,108 +0,51%
20 mei 21,264 21,354 21,120
21,394 0 +0,080 +0,38%
21 mei 21,166 21,076 20,770
21,166 0 -0,278 -1,30%
22 mei 21,002 20,898 20,752
21,102 0 -0,178 -0,84%
23 mei 21,420 21,394 21,090
21,704 0 +0,496 +2,37%
24 mei 20,652 21,382 20,412
21,406 0 -0,012 -0,06%
27 mei 21,154 21,614 21,154
21,614 0 +0,232 +1,09%
28 mei 21,440 21,150 20,870
21,566 0 -0,464 -2,15%
29 mei 21,030 20,480 20,200
21,126 0 -0,670 -3,17%
30 mei 20,172 20,452 20,032
20,522 0 -0,028 -0,14%
31 mei 20,634 20,064 20,034
20,738 0 -0,388 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront