ASMI Sprinter Long 298,86

ING, NLING001ALA5
+ ASMI Sprinter Long 298,86 op mijn watchlist
38,060 17:30
-1,240 (-3,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 35,920 35,080 34,820
36,140 0 +0,420 +1,21%
04 jun 34,730 35,090 34,470
35,530 0 +0,010 +0,03%
05 jun 35,630 38,250 35,350
38,390 0 +3,160 +9,01%
06 jun 39,300 37,940 37,940
39,620 0 -0,310 -0,81%
07 jun 38,680 39,060 38,280
39,620 0 +1,120 +2,95%
10 jun 39,080 39,220 38,320
39,380 0 +0,160 +0,41%
11 jun 40,050 39,570 39,230
40,070 0 +0,350 +0,89%
12 jun 39,850 40,190 39,010
41,190 0 +0,620 +1,57%
13 jun 39,860 39,300 39,300
40,460 0 -0,890 -2,21%
14 jun 40,280 38,060 37,760
40,860 0 -1,240 -3,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront