ASMI Sprinter Long 299,42

ING, NLING001ALA5
+ ASMI Sprinter Long 299,42 op mijn watchlist
32,120 14:13
-0,210 (-0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,908 28,588 28,348
29,708 0 -1,272 -4,26%
03 mei 28,682 30,200 28,682
30,380 0 +1,612 +5,64%
06 mei 30,050 30,770 29,946
30,770 0 +0,570 +1,89%
07 mei 31,000 32,560 30,520
32,580 0 +1,790 +5,82%
08 mei 32,270 31,690 31,550
32,670 0 -0,870 -2,67%
09 mei 31,310 31,170 30,810
31,530 0 -0,520 -1,64%
10 mei 31,220 32,540 31,200
32,740 0 +1,370 +4,40%
13 mei 32,470 32,330 31,450
32,470 0 -0,210 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront