Philips Koninklijke Sprinter Long 13,94

ING, NLING001APY6
+ Philips Koninklijke Sprinter Long 13,94 op mijn watchlist
12,134 17:30
+0,506 (+4,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,147 4,183 4,147
4,367 0 -0,054 -1,27%
03 apr 4,209 4,495 4,209
4,535 0 +0,312 +7,46%
04 apr 4,557 4,691 4,537
4,691 0 +0,196 +4,36%
05 apr 4,283 4,229 4,073
4,379 0 -0,462 -9,85%
08 apr 4,225 4,551 4,165
4,635 0 +0,322 +7,61%
09 apr 4,377 4,623 4,337
4,677 0 +0,072 +1,58%
10 apr 5,609 4,669 4,579
5,949 0 +0,046 +1,00%
11 apr 4,563 4,717 4,563
4,933 0 +0,048 +1,03%
12 apr 5,299 4,775 4,765
5,335 0 +0,058 +1,23%
15 apr 4,735 5,035 4,711
5,101 0 +0,260 +5,45%
16 apr 4,923 4,709 4,693
5,029 0 -0,326 -6,47%
17 apr 4,625 4,555 4,225
4,791 0 -0,154 -3,27%
18 apr 4,303 4,527 4,207
4,527 0 -0,028 -0,61%
19 apr 4,215 4,419 4,155
4,489 0 -0,108 -2,39%
22 apr 4,506 4,726 4,506
4,792 0 +0,307 +6,95%
23 apr 5,134 5,118 4,968
5,164 0 +0,392 +8,29%
24 apr 5,210 5,146 5,120
5,430 0 +0,028 +0,55%
25 apr 5,188 4,858 4,812
5,202 0 -0,288 -5,60%
26 apr 4,850 5,280 4,810
5,380 0 +0,422 +8,69%
29 apr 11,242 11,042 10,852
14,482 0 +5,762 +109,13%
30 apr 10,928 10,818 10,548
11,188 0 -0,224 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront