Philips Koninklijke Sprinter Long 14,92

ING, NLING001APX8
+ Philips Koninklijke Sprinter Long 14,92 op mijn watchlist
10,622 11:19
+5,650 (+113,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,836 3,875 3,836
4,061 0 -0,056 -1,42%
03 apr 3,919 4,189 3,919
4,229 0 +0,314 +8,10%
04 apr 4,251 4,385 4,225
4,385 0 +0,196 +4,68%
05 apr 3,977 3,923 3,742
4,073 3.000 -0,462 -10,54%
08 apr 3,903 4,243 3,858
4,329 0 +0,320 +8,16%
09 apr 4,071 4,317 4,031
4,371 0 +0,074 +1,74%
10 apr 5,343 4,363 4,283
5,623 1.500 +0,046 +1,07%
11 apr 4,255 4,411 4,255
4,621 0 +0,048 +1,10%
12 apr 4,993 4,467 4,457
5,027 0 +0,056 +1,27%
15 apr 4,429 4,729 4,399
4,793 0 +0,262 +5,87%
16 apr 4,591 4,401 4,387
4,721 0 -0,328 -6,94%
17 apr 4,319 4,249 3,919
4,483 0 -0,152 -3,45%
18 apr 3,971 4,221 3,901
4,221 0 -0,028 -0,66%
19 apr 3,897 4,113 3,842
4,183 0 -0,108 -2,56%
22 apr 4,208 4,418 4,208
4,484 0 +0,305 +7,42%
23 apr 4,832 4,812 4,662
4,856 0 +0,394 +8,92%
24 apr 4,894 4,838 4,814
5,128 7.000 +0,026 +0,54%
25 apr 4,850 4,550 4,506
4,896 0 -0,288 -5,95%
26 apr 4,542 4,972 4,502
5,072 0 +0,422 +9,27%
29 apr 10,914 10,734 10,564
14,154 0 +5,762 +115,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront