Philips Koninklijke Sprinter Long 14,64

ING, NLING001AYJ9
+ Philips Koninklijke Sprinter Long 14,64 op mijn watchlist
9,620 17:30
-0,052 (-0,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,530 10,150 10,070
10,530 0 -0,288 -2,76%
04 jun 9,948 9,898 9,758
10,048 0 -0,252 -2,48%
05 jun 9,924 9,824 9,564
9,924 0 -0,074 -0,75%
06 jun 9,862 9,692 9,532
9,862 0 -0,132 -1,34%
07 jun 10,028 9,838 9,838
10,058 0 +0,146 +1,51%
10 jun 9,740 9,910 9,650
9,930 0 +0,072 +0,73%
11 jun 10,138 9,858 9,808
10,138 0 -0,052 -0,52%
12 jun 9,884 10,044 9,704
10,124 0 +0,186 +1,89%
13 jun 9,812 9,672 9,572
9,912 0 -0,372 -3,70%
14 jun 9,750 9,620 9,420
9,790 0 -0,052 -0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront