ASMI Sprinter Long 357,80

ING, NLING001B628
+ ASMI Sprinter Long 357,80 op mijn watchlist
33,740 13:43
+1,560 (+4,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 30,060 29,216 28,976
30,280 0 +0,420 +1,46%
04 jun 28,870 29,230 28,610
29,670 0 +0,014 +0,05%
05 jun 29,762 32,380 29,482
32,520 0 +3,150 +10,78%
06 jun 33,440 32,080 32,060
33,760 0 -0,300 -0,93%
07 jun 32,810 33,190 32,410
33,730 0 +1,110 +3,46%
10 jun 33,210 33,350 32,450
33,510 0 +0,160 +0,48%
11 jun 34,180 33,700 33,360
34,200 0 +0,350 +1,05%
12 jun 33,970 34,310 33,130
35,290 0 +0,610 +1,81%
13 jun 33,990 33,430 33,430
34,590 0 -0,880 -2,56%
14 jun 34,380 32,180 31,880
34,980 0 -1,250 -3,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront