ASMI Sprinter Long 356,09

ING, NLING001B628
31,690 17:30
+1,370 (+4,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,982 22,762 22,522
23,882 0 -1,272 -5,29%
03 mei 22,854 24,374 22,854
24,554 0 +1,612 +7,08%
06 mei 24,214 24,934 24,114
24,934 0 +0,560 +2,30%
07 mei 25,166 26,726 24,686
26,746 0 +1,792 +7,19%
08 mei 26,440 25,860 25,720
26,840 0 -0,866 -3,24%
09 mei 25,474 25,334 24,974
25,694 0 -0,526 -2,03%
10 mei 25,366 26,706 25,366
26,906 0 +1,372 +5,42%
13 mei 26,626 26,486 25,646
26,626 0 -0,220 -0,82%
14 mei 26,738 26,438 25,798
26,738 0 -0,048 -0,18%
15 mei 27,246 28,846 26,486
29,006 0 +2,408 +9,11%
16 mei 29,338 29,438 29,098
30,480 0 +0,592 +2,05%
17 mei 28,892 29,772 28,572
29,972 0 +0,334 +1,13%
20 mei 29,112 30,210 29,032
30,230 0 +0,438 +1,47%
21 mei 30,060 30,300 29,644
30,480 0 +0,090 +0,30%
22 mei 30,380 30,320 29,998
30,840 0 +0,020 +0,07%
23 mei 31,810 31,690 30,870
32,330 0 +1,370 +4,52%