ASMI Sprinter Long 330,16

ING, NLING001B636
+ ASMI Sprinter Long 330,16 op mijn watchlist
34,920 17:30
-1,250 (-3,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 32,750 31,950 31,710
33,030 0 +0,420 +1,33%
04 jun 31,550 31,970 31,330
32,410 0 +0,020 +0,06%
05 jun 32,500 35,120 32,220
35,280 0 +3,150 +9,85%
06 jun 36,170 34,810 34,790
36,490 0 -0,310 -0,88%
07 jun 35,470 35,930 35,170
36,470 0 +1,120 +3,22%
10 jun 35,990 36,090 35,230
36,250 0 +0,160 +0,45%
11 jun 36,740 36,440 36,080
36,940 0 +0,350 +0,97%
12 jun 36,740 37,060 35,900
38,100 0 +0,620 +1,70%
13 jun 36,710 36,170 36,170
37,310 0 -0,890 -2,40%
14 jun 37,180 34,920 34,580
37,640 0 -1,250 -3,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront