Philips Koninklijke Sprinter Long 16,27

ING, NLING001BKC1
7,996 17:30
-0,054 (-0,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,920 8,530 8,450
8,920 0 -0,290 -3,29%
04 jun 8,328 8,278 8,138
8,438 0 -0,252 -2,95%
05 jun 8,304 8,204 7,954
8,304 0 -0,074 -0,89%
06 jun 8,240 8,070 7,920
8,240 0 -0,134 -1,63%
07 jun 8,408 8,218 8,218
8,438 0 +0,148 +1,83%
10 jun 8,118 8,288 8,028
8,308 0 +0,070 +0,85%
11 jun 8,516 8,236 8,166
8,516 0 -0,052 -0,63%
12 jun 8,262 8,422 8,092
8,502 0 +0,186 +2,26%
13 jun 8,200 8,050 7,950
8,290 0 -0,372 -4,42%