Corbion Sprinter Long 12,10

ING, NLING001CA50
+ Corbion Sprinter Long 12,10 op mijn watchlist
9,924 17:30
-0,364 (-3,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,438 9,598 9,178
9,858 0 +0,620 +6,91%
03 mei 9,476 9,576 9,476
9,796 0 -0,022 -0,23%
06 mei 9,650 9,570 9,570
9,910 0 -0,006 -0,06%
07 mei 9,786 10,026 9,606
10,026 0 +0,456 +4,76%
08 mei 10,104 10,044 9,884
10,224 0 +0,018 +0,18%
09 mei 9,922 9,902 9,902
10,062 0 -0,142 -1,41%
10 mei 10,000 10,040 9,860
10,300 0 +0,138 +1,39%
13 mei 10,214 10,274 10,114
10,334 0 +0,234 +2,33%
14 mei 10,292 10,692 10,212
10,692 0 +0,418 +4,07%
15 mei 10,610 10,470 10,370
10,670 0 -0,222 -2,08%
16 mei 10,468 10,288 10,088
10,508 0 -0,182 -1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront