ASMI Sprinter Long 377,90

ING, NLING001D814
+ ASMI Sprinter Long 377,90 op mijn watchlist
31,920 17:30
+1,380 (+4,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,206 22,986 22,746
24,106 0 -1,274 -5,25%
03 mei 23,078 24,598 23,078
24,778 0 +1,612 +7,01%
06 mei 24,438 25,158 24,338
25,158 0 +0,560 +2,28%
07 mei 25,392 26,952 24,912
26,972 0 +1,794 +7,13%
08 mei 26,664 26,084 25,944
27,064 0 -0,868 -3,22%
09 mei 25,698 25,558 25,198
25,918 0 -0,526 -2,02%
10 mei 25,592 26,932 25,592
27,132 0 +1,374 +5,38%
13 mei 26,852 26,712 25,872
26,852 0 -0,220 -0,82%
14 mei 26,964 26,664 26,024
26,964 0 -0,048 -0,18%
15 mei 27,472 29,072 26,712
29,232 0 +2,408 +9,03%
16 mei 29,564 29,664 29,324
30,700 0 +0,592 +2,04%
17 mei 29,118 29,998 28,798
30,200 0 +0,334 +1,13%
20 mei 29,318 30,440 29,238
30,500 0 +0,442 +1,47%
21 mei 30,290 30,530 29,870
30,710 0 +0,090 +0,30%
22 mei 30,600 30,540 30,220
31,060 0 +0,010 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront