ASMI Sprinter Long 379,30

ING, NLING001D814
+ ASMI Sprinter Long 379,30 op mijn watchlist
33,820 13:44
+1,520 (+4,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,206 22,986 22,746
24,106 0 -1,274 -5,25%
03 mei 23,078 24,598 23,078
24,778 0 +1,612 +7,01%
06 mei 24,438 25,158 24,338
25,158 0 +0,560 +2,28%
07 mei 25,392 26,952 24,912
26,972 0 +1,794 +7,13%
08 mei 26,664 26,084 25,944
27,064 0 -0,868 -3,22%
09 mei 25,698 25,558 25,198
25,918 0 -0,526 -2,02%
10 mei 25,592 26,932 25,592
27,132 0 +1,374 +5,38%
13 mei 26,852 26,712 25,872
26,852 0 -0,220 -0,82%
14 mei 26,964 26,664 26,024
26,964 0 -0,048 -0,18%
15 mei 27,472 29,072 26,712
29,232 0 +2,408 +9,03%
16 mei 29,564 29,664 29,324
30,700 0 +0,592 +2,04%
17 mei 29,118 29,998 28,798
30,200 0 +0,334 +1,13%
20 mei 29,318 30,440 29,238
30,500 0 +0,442 +1,47%
21 mei 30,290 30,530 29,870
30,710 0 +0,090 +0,30%
22 mei 30,600 30,540 30,220
31,060 0 +0,010 +0,03%
23 mei 32,040 31,920 31,100
32,560 0 +1,380 +4,52%
24 mei 31,150 31,490 30,630
31,490 0 -0,430 -1,35%
27 mei 31,430 31,190 30,910
31,650 0 -0,300 -0,95%
28 mei 31,320 31,420 31,040
31,900 0 +0,230 +0,74%
29 mei 31,480 30,620 30,040
31,500 0 -0,800 -2,55%
30 mei 30,050 30,130 30,030
30,750 0 -0,490 -1,60%
31 mei 29,924 29,024 28,924
30,300 0 -1,106 -3,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront