ASMI Sprinter Long 404,50

ING, NLING001D806
+ ASMI Sprinter Long 404,50 op mijn watchlist
28,064 17:30
+0,014 (+0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,467 19,887 19,587
21,607 0 +0,694 +3,62%
03 apr 19,539 19,719 19,059
19,879 0 -0,168 -0,84%
04 apr 19,551 19,991 19,051
20,271 0 +0,272 +1,38%
05 apr 19,345 20,425 18,845
20,565 0 +0,434 +2,17%
08 apr 20,223 20,503 20,003
20,643 0 +0,078 +0,38%
09 apr 20,675 19,875 19,475
21,155 0 -0,628 -3,06%
10 apr 21,029 20,749 19,409
21,989 0 +0,874 +4,40%
11 apr 20,581 20,561 19,881
21,121 0 -0,188 -0,91%
12 apr 22,395 20,675 20,355
23,255 0 +0,114 +0,55%
15 apr 21,153 22,793 21,153
23,373 0 +2,118 +10,24%
16 apr 20,765 22,765 20,665
22,765 0 -0,028 -0,12%
17 apr 20,719 20,459 20,239
23,039 0 -2,306 -10,13%
18 apr 20,211 16,971 16,751
20,211 0 -3,488 -17,05%
19 apr 16,003 14,823 14,823
16,243 0 -2,148 -12,66%
22 apr 14,321 13,761 13,661
14,681 0 -1,062 -7,16%
23 apr 15,235 15,575 14,135
15,575 0 +1,814 +13,18%
24 apr 22,807 21,107 20,707
22,807 0 +5,532 +35,52%
25 apr 20,921 20,481 20,061
21,741 0 -0,626 -2,97%
26 apr 21,613 24,873 21,613
25,533 0 +4,392 +21,44%
29 apr 24,211 22,316 22,196
24,251 0 -2,557 -10,28%
30 apr 22,510 21,790 21,590
22,790 0 -0,526 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront