BESI Sprinter Long 97,19

ING, NLING001DCC4
5,792 17:30
-0,492 (-7,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,062 3,802 3,686
4,106 0 -0,136 -3,45%
04 jun 3,840 3,830 3,694
3,904 0 +0,028 +0,74%
05 jun 3,878 4,452 3,832
4,548 0 +0,622 +16,24%
06 jun 4,652 4,826 4,476
5,186 0 +0,374 +8,40%
07 jun 5,174 5,254 4,980
5,330 0 +0,428 +8,87%
10 jun 5,474 5,388 5,224
5,474 0 +0,134 +2,55%
11 jun 5,886 6,032 5,826
6,086 0 +0,644 +11,95%
12 jun 6,154 6,420 6,070
6,534 0 +0,388 +6,43%
13 jun 6,608 6,284 6,278
6,628 0 -0,136 -2,12%
14 jun 6,442 5,792 5,676
6,516 0 -0,492 -7,83%