ASMI Sprinter Long 433,00

ING, NLING001DHB5
+ ASMI Sprinter Long 433,00 op mijn watchlist
25,410 17:30
+0,014 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,090 17,870 17,630
18,990 0 -1,276 -6,66%
03 mei 17,982 19,482 17,982
19,662 0 +1,612 +9,02%
06 mei 19,320 20,040 19,180
20,040 0 +0,558 +2,86%
07 mei 20,312 21,832 19,752
21,832 0 +1,792 +8,94%
08 mei 21,584 20,964 20,824
21,944 0 -0,868 -3,98%
09 mei 20,536 20,436 20,076
20,796 0 -0,528 -2,52%
10 mei 20,468 21,808 20,468
22,028 0 +1,372 +6,71%
13 mei 21,724 21,584 20,704
21,724 0 -0,224 -1,03%
14 mei 21,838 21,538 20,898
21,838 0 -0,046 -0,21%
15 mei 22,344 23,944 21,564
24,104 0 +2,406 +11,17%
16 mei 24,456 24,536 24,216
25,576 0 +0,592 +2,47%
17 mei 23,988 24,868 23,668
25,068 0 +0,332 +1,35%
20 mei 24,204 25,304 24,104
25,324 0 +0,436 +1,75%
21 mei 25,256 25,396 24,776
25,596 0 +0,092 +0,36%
22 mei 25,470 25,410 25,050
25,930 0 +0,014 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront