TomTom Sprinter Long 5,39

ING, NLING001DHU5
+ TomTom Sprinter Long 5,39 op mijn watchlist
0,222 17:30
-0,152 (-40,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,484 0,550 0,430
0,574 0 +0,082 +17,52%
04 jun 0,534 0,388 0,334
0,544 0 -0,162 -29,45%
05 jun 0,418 0,412 0,328
0,422 0 +0,024 +6,19%
06 jun 0,422 0,436 0,422
0,582 0 +0,024 +5,83%
07 jun 0,470 0,480 0,436
0,540 0 +0,044 +10,09%
10 jun 0,472 0,416 0,376
0,472 0 -0,064 -13,33%
11 jun 0,420 0,426 0,386
0,526 0 +0,010 +2,40%
12 jun 0,424 0,564 0,414
0,600 0 +0,138 +32,39%
13 jun 0,704 0,374 0,374
0,714 0 -0,190 -33,69%
14 jun 0,388 0,222 0,172
0,388 0 -0,152 -40,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront