NY-DJ-Industrial Avg Sprinter Short 40.218,06

ING, NLING001DJ50
+ NY-DJ-Industrial Avg Sprinter Short 40.218,06 op mijn watchlist
2,712 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,232 3,258 3,160
3,378 0 +0,022 +0,68%
03 mei 2,854 2,650 2,546
2,874 0 -0,608 -18,66%
06 mei 2,618 2,608 2,488
2,634 0 -0,042 -1,58%
07 mei 2,486 2,432 2,374
2,492 0 -0,176 -6,75%
08 mei 2,474 2,396 2,380
2,544 0 -0,036 -1,48%
09 mei 2,346 2,156 2,106
2,402 0 -0,240 -10,02%
10 mei 1,906 1,912 1,820
1,958 0 -0,244 -11,32%
13 mei 1,864 1,886 1,754
1,896 0 -0,026 -1,36%
14 mei 1,938 1,942 1,862
1,984 0 +0,056 +2,97%
15 mei 1,802 1,596 1,560
1,838 0 -0,346 -17,82%
16 mei 1,454 1,414 1,360
1,510 0 -0,182 -11,40%
17 mei 1,520 1,484 1,456
1,548 0 +0,070 +4,95%
20 mei 1,360 1,386 1,314
1,466 0 -0,098 -6,60%
21 mei 1,558 1,552 1,496
1,576 0 +0,166 +11,98%
22 mei 1,492 1,548 1,492
1,596 0 -0,004 -0,26%
23 mei 1,656 1,930 1,610
1,988 0 +0,382 +24,68%
24 mei 2,264 2,146 2,116
2,268 0 +0,216 +11,19%
27 mei 2,270 2,228 2,228
2,306 0 +0,082 +3,82%
28 mei 2,234 2,404 2,202
2,410 0 +0,176 +7,90%
29 mei 2,614 2,784 2,576
2,842 0 +0,380 +15,81%
30 mei 3,166 3,128 3,082
3,210 0 +0,344 +12,36%
31 mei 3,136 3,070 2,998
3,192 0 -0,058 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront