ArcelorMittal Sprinter Long 19,98

ING, NLING001DLG6
2,086 17:30
-0,332 (-13,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,848 4,668 4,478
4,848 0 +0,260 +5,90%
04 jun 4,604 4,154 4,084
4,604 0 -0,514 -11,01%
05 jun 3,810 3,630 3,530
3,860 0 -0,524 -12,61%
06 jun 3,516 3,776 3,406
3,776 0 +0,146 +4,02%
07 jun 3,832 3,662 3,412
3,862 0 -0,114 -3,02%
10 jun 3,310 3,540 3,300
3,700 0 -0,122 -3,33%
11 jun 3,306 2,896 2,886
3,376 0 -0,644 -18,19%
12 jun 3,032 2,792 2,732
3,052 0 -0,104 -3,59%
13 jun 2,568 2,418 2,358
2,748 0 -0,374 -13,40%
14 jun 2,546 2,086 1,976
2,546 0 -0,332 -13,73%