BESI Sprinter Long 105,05

ING, NLING001DLS1
+ BESI Sprinter Long 105,05 op mijn watchlist
3,900 17:30
+0,262 (+7,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,355 4,121 3,941
4,515 0 +0,286 +7,46%
03 apr 4,273 4,619 4,069
4,739 0 +0,498 +12,08%
04 apr 4,571 4,757 4,501
4,977 0 +0,138 +2,99%
05 apr 4,499 4,849 4,405
4,915 0 +0,092 +1,93%
08 apr 4,729 4,799 4,663
4,933 0 -0,050 -1,03%
09 apr 4,811 4,147 4,071
4,817 0 -0,652 -13,59%
10 apr 4,339 4,175 3,935
4,469 0 +0,028 +0,68%
11 apr 4,187 4,047 3,863
4,287 0 -0,128 -3,07%
12 apr 4,421 3,955 3,921
4,465 0 -0,092 -2,27%
15 apr 3,845 3,799 3,739
4,065 0 -0,156 -3,94%
16 apr 3,443 4,003 3,357
4,003 0 +0,204 +5,37%
17 apr 3,811 3,895 3,785
4,195 0 -0,108 -2,70%
18 apr 3,819 3,509 3,343
3,819 0 -0,386 -9,91%
19 apr 3,221 2,951 2,941
3,287 0 -0,558 -15,90%
22 apr 2,881 2,730 2,676
2,971 0 -0,221 -7,49%
23 apr 2,929 2,909 2,704
2,989 0 +0,179 +6,56%
24 apr 3,397 3,476 3,187
3,521 0 +0,567 +19,49%
25 apr 2,660 3,230 2,660
3,594 0 -0,246 -7,08%
26 apr 2,632 2,642 2,268
2,862 0 -0,588 -18,20%
29 apr 2,618 2,464 2,398
2,688 0 -0,178 -6,74%
30 apr 2,662 2,256 2,246
2,662 0 -0,208 -8,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront