ASMI Sprinter Long 427,66

ING, NLING001DTB0
25,174 17:30
-1,248 (-4,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,064 22,224 21,944
23,304 0 +0,414 +1,90%
04 jun 21,876 22,236 21,616
22,676 0 +0,012 +0,05%
05 jun 22,768 25,388 22,488
25,468 0 +3,152 +14,18%
06 jun 26,440 25,080 25,060
26,740 0 -0,308 -1,21%
07 jun 25,752 26,192 25,412
26,752 0 +1,112 +4,43%
10 jun 26,208 26,348 25,448
26,508 0 +0,156 +0,60%
11 jun 27,100 26,700 26,360
27,200 0 +0,352 +1,34%
12 jun 26,972 27,312 26,132
28,312 0 +0,612 +2,29%
13 jun 26,942 26,422 26,422
27,582 0 -0,890 -3,26%
14 jun 27,394 25,174 24,874
27,974 0 -1,248 -4,72%