ASMI Sprinter Long 425,77

ING, NLING001DTB0
+ ASMI Sprinter Long 425,77 op mijn watchlist
23,344 17:30
+0,012 (+0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,132 15,812 15,552
16,952 0 -1,278 -7,48%
03 mei 15,924 17,424 15,924
17,604 0 +1,612 +10,19%
06 mei 17,260 17,980 17,120
17,980 0 +0,556 +3,19%
07 mei 18,232 19,772 17,692
19,772 0 +1,792 +9,97%
08 mei 19,524 18,904 18,764
19,884 0 -0,868 -4,39%
09 mei 18,516 18,376 17,996
18,736 0 -0,528 -2,79%
10 mei 18,408 19,748 18,408
19,968 0 +1,372 +7,47%
13 mei 19,662 19,522 18,642
19,662 0 -0,226 -1,14%
14 mei 19,774 19,474 18,834
19,774 0 -0,048 -0,25%
15 mei 20,280 21,880 19,500
22,040 0 +2,406 +12,35%
16 mei 22,392 22,472 22,152
23,532 0 +0,592 +2,71%
17 mei 21,924 22,804 21,604
23,004 0 +0,332 +1,48%
20 mei 22,140 23,240 22,060
23,260 0 +0,436 +1,91%
21 mei 23,172 23,332 22,712
23,512 0 +0,092 +0,40%
22 mei 23,404 23,344 22,984
23,864 0 +0,012 +0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront