ASMI Sprinter Long 463,50

ING, NLING001DTI5
+ ASMI Sprinter Long 463,50 op mijn watchlist
22,466 17:30
+0,436 (+1,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,362 15,042 14,782
16,162 0 -1,276 -7,82%
03 mei 15,152 16,652 15,152
16,832 0 +1,610 +10,70%
06 mei 16,488 17,208 16,388
17,208 0 +0,556 +3,34%
07 mei 17,460 19,000 16,920
19,020 0 +1,792 +10,41%
08 mei 18,752 18,132 17,992
19,112 0 -0,868 -4,57%
09 mei 17,704 17,604 17,244
17,964 0 -0,528 -2,91%
10 mei 17,634 18,974 17,634
19,174 0 +1,370 +7,78%
13 mei 18,890 18,750 17,870
18,890 0 -0,224 -1,18%
14 mei 19,002 18,702 18,042
19,002 0 -0,048 -0,26%
15 mei 19,506 21,106 18,746
21,246 0 +2,404 +12,85%
16 mei 21,598 21,698 21,378
22,738 0 +0,592 +2,80%
17 mei 21,150 22,030 20,830
22,230 0 +0,332 +1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront