ASMI Sprinter Long 409,22

ING, NLING001DTD6
+ ASMI Sprinter Long 409,22 op mijn watchlist
26,938 15:18
+1,932 (+7,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,381 16,861 16,541
18,601 0 +0,692 +4,28%
03 apr 16,553 16,693 16,033
16,873 0 -0,168 -1,00%
04 apr 16,525 16,965 16,025
17,245 0 +0,272 +1,63%
05 apr 16,277 17,397 15,797
17,517 0 +0,432 +2,55%
08 apr 17,273 17,473 17,013
17,613 0 +0,076 +0,44%
09 apr 17,645 16,845 16,485
18,205 0 -0,628 -3,59%
10 apr 17,957 17,717 16,397
18,937 0 +0,872 +5,18%
11 apr 17,629 17,529 16,849
18,089 0 -0,188 -1,06%
12 apr 19,141 17,641 17,301
20,201 0 +0,112 +0,64%
15 apr 18,119 19,759 18,119
20,359 0 +2,118 +12,01%
16 apr 17,991 19,731 17,631
19,731 0 -0,028 -0,14%
17 apr 17,783 17,423 17,243
20,003 0 -2,308 -11,70%
18 apr 17,275 13,935 13,675
17,275 0 -3,488 -20,02%
19 apr 13,147 11,787 11,787
13,267 0 -2,148 -15,41%
22 apr 11,343 10,723 10,643
11,643 0 -1,064 -9,03%
23 apr 12,155 12,535 11,115
12,535 0 +1,812 +16,90%
24 apr 19,567 18,067 17,667
19,567 0 +5,532 +44,13%
25 apr 17,959 17,439 16,879
18,699 0 -0,628 -3,48%
26 apr 18,573 21,833 18,573
22,513 0 +4,394 +25,20%
29 apr 21,149 19,274 19,234
21,189 0 -2,559 -11,72%
30 apr 19,426 18,746 18,546
19,746 0 -0,528 -2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront